Wrapped Bitcoin

WBTC · 美元计价

$75741.91

-0.30% ≈ ￥499896.61 (-$230.75)

更新于 2026-11-08 14:00:01

24H 最高$7.63万

24H 最低$7.55万

今日开盘$75972.66

24H 成交量$83.16万

流通市值$87.78亿

24H 涨跌额(-$230.75)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
443	MINAMina Protocol	$0.0527	$0.055	$0.0525	$16.94万	$6,672.27万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.86万	$1,622.99万	-2.19%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	AGLDAdventure Gold	$0.1631	$0.1706	$0.1628	$2.62万	$1,519.69万	-4.40%
227	MOVRMoonriver	$1.008	$1.06	$1.00	$51.82万	$1,270.65万	-3.63%
2	BTC比特币	$75830.44	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.27%
556	SC云储币	$0.000675	$0.000692	$0.000674	$8.56万	$3,836.61万	-2.32%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
660	BSPBBSPB	$42.72	$43.17	$42.38	$1.11万	—	0.02%
141	JTOJito	$0.3296	$0.3434	$0.3262	$87.71万	$9,921.82万	-3.74%
558	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.52万	$2,141.40万	-2.96%
168	SOLVSolv Protocol	$0.004374	$0.004413	$0.004065	$73.65万	$612.02万	0.69%
63	GTCGitcoin	$0.16337	$0.18633	$0.15948	$256.60万	$1,655.69万	-10.08%
25	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$798.59万	$12.37亿	-2.79%
198	ETC以太经典	$6.85	$6.99	$6.85	$60.83万	$10.73亿	-1.72%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
575	AAOIBAAOIB	$49.73	$50.35	$49.34	$6.84万	—	0.24%