斯蒂姆币

STEEM · 美元计价

$0.04707

-1.57% ≈ ￥0.310662 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04782

24H 成交量$8.90万

流通市值$2,652.06万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.21万	$6,672.27万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
316	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.68万	$1,622.99万	-1.65%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	AGLDAdventure Gold	$0.1634	$0.17	$0.1628	$2.76万	$1,519.69万	-3.88%
228	MOVRMoonriver	$1.009	$1.06	$1.00	$51.11万	$1,270.65万	-3.26%
2	BTC比特币	$75789.99	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.30%
559	SC云储币	$0.000676	$0.000692	$0.000674	$8.44万	$3,836.61万	-2.17%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
659	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.38%
141	JTOJito	$0.33	$0.3434	$0.3262	$87.72万	$9,921.82万	-3.45%
560	CTSICartesi	$0.02455	$0.02544	$0.02445	$8.32万	$2,141.40万	-3.08%
161	SOLVSolv Protocol	$0.004368	$0.004424	$0.004065	$75.58万	$612.02万	0.55%
63	GTCGitcoin	$0.16433	$0.18633	$0.15948	$252.16万	$1,655.69万	-9.55%
25	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$794.40万	$12.37亿	-2.68%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.76万	$10.73亿	-1.44%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
575	AAOIBAAOIB	$49.71	$50.35	$49.34	$6.94万	—	0.02%