SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.98

-0.31% ≈ ￥890.868 (-$0.42)

更新于 2026-11-08 12:55:02

24H 最高$135.49

24H 最低$134.42

今日开盘$135.4

24H 成交量$227.09万

流通市值$7,274.44万

24H 涨跌额(-$0.42)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
439	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.76万	$6,672.27万	-3.84%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
313	ALTAltLayer	$0.00533	$0.0055	$0.00531	$32.36万	$1,622.99万	-3.09%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	AGLDAdventure Gold	$0.1632	$0.1708	$0.1632	$2.51万	$1,519.69万	-4.45%
224	MOVRMoonriver	$1.007	$1.06	$1.01	$53.06万	$1,270.65万	-4.82%
1	BTC比特币	$75848	$7.62万	$7.56万	$3.74亿	$1.52兆	-0.07%
562	SC云储币	$0.000676	$0.000692	$0.000676	$8.25万	$3,836.61万	-1.46%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
656	BSPBBSPB	$42.92	$43.17	$42.38	$1.24万	—	-0.05%
146	JTOJito	$0.3285	$0.3438	$0.3262	$87.18万	$9,921.82万	-4.42%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.47%
174	SOLVSolv Protocol	$0.004357	$0.004389	$0.004065	$72.20万	$612.02万	-0.18%
59	GTCGitcoin	$0.16192	$0.18633	$0.15948	$278.51万	$1,655.69万	-4.27%
24	WLDWorldcoin	$0.3305	$0.3426	$0.3282	$874.37万	$12.37亿	-2.39%
191	ETC以太经典	$6.85	$6.99	$6.85	$63.46万	$10.73亿	-1.58%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.74%