PENGB

PENGB · 美元计价

$41.56

-1.49% ≈ ￥274.296 (-$0.63)

更新于 2026-11-08 12:40:02

24H 最高$42.28

24H 最低$41.50

今日开盘$42.19

24H 成交量$1.96万

流通市值—

24H 涨跌额(-$0.63)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
442	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.68万	$6,672.27万	-3.84%
486	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
312	ALTAltLayer	$0.00533	$0.0055	$0.00532	$32.16万	$1,622.99万	-3.09%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	AGLDAdventure Gold	$0.1639	$0.1708	$0.1636	$2.50万	$1,519.69万	-4.04%
221	MOVRMoonriver	$1.01	$1.06	$1.01	$53.92万	$1,270.65万	-3.90%
1	BTC比特币	$75916.41	$7.62万	$7.56万	$3.74亿	$1.52兆	0.04%
558	SC云储币	$0.000681	$0.000692	$0.000677	$8.43万	$3,836.61万	-0.87%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
656	BSPBBSPB	$42.75	$43.17	$42.38	$1.24万	—	-0.02%
148	JTOJito	$0.3301	$0.3438	$0.3262	$86.11万	$9,921.82万	-3.73%
555	CTSICartesi	$0.02458	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.50%
175	SOLVSolv Protocol	$0.004325	$0.00438	$0.004065	$71.42万	$612.02万	-1.19%
57	GTCGitcoin	$0.16186	$0.18633	$0.15948	$297.04万	$1,655.69万	-5.95%
23	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$893.76万	$12.37亿	-2.33%
193	ETC以太经典	$6.86	$6.99	$6.85	$62.64万	$10.73亿	-1.58%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
570	AAOIBAAOIB	$49.6	$50.35	$49.34	$7.12万	—	-1.02%