OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 12:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 439 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.76万 | $6,672.27万 | -3.84% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 313 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00531 | $32.36万 | $1,622.99万 | -3.09% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
AGLDAdventure Gold
|
$0.1632 | $0.1708 | $0.1632 | $2.51万 | $1,519.69万 | -4.45% |
| 224 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $53.06万 | $1,270.65万 | -4.82% |
| 1 |
BTC比特币
|
$75848 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | -0.07% |
| 562 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.25万 | $3,836.61万 | -1.46% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 656 |
BSPBBSPB
|
$42.92 | $43.17 | $42.38 | $1.24万 | — | -0.05% |
| 146 |
JTOJito
|
$0.3285 | $0.3438 | $0.3262 | $87.18万 | $9,921.82万 | -4.42% |
| 559 |
CTSICartesi
|
$0.02451 | $0.02561 | $0.02445 | $8.46万 | $2,141.40万 | -3.47% |
| 174 |
SOLVSolv Protocol
|
$0.004357 | $0.004389 | $0.004065 | $72.20万 | $612.02万 | -0.18% |
| 59 |
GTCGitcoin
|
$0.16192 | $0.18633 | $0.15948 | $278.51万 | $1,655.69万 | -4.27% |
| 24 |
WLDWorldcoin
|
$0.3305 | $0.3426 | $0.3282 | $874.37万 | $12.37亿 | -2.39% |
| 191 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $63.46万 | $10.73亿 | -1.58% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 572 |
AAOIBAAOIB
|
$49.63 | $50.35 | $49.34 | $7.08万 | — | -0.74% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _币种排行
Worldcoin _币种排行
Aerodrome _数字货币市值
Aster _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
波场 _比特币行情
RNDR _加密货币行情
以太坊 _比特币
Internet _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _比特币
QQQB _比特币
DODO _BTC行情
MegaETH _数字货币市值
USDC _比特币
大零币 _币种排行
Filecoin _比特币
Huma Finance _加密货币行情
Polygon _比特币行情
Chainlink _比特币
比特现金 _BTC行情
达世币 _加密货币行情
Quant _比特币
Reserve Rights _BTC行情
Reserve Rights _币种排行
COCOS _BTC行情
恒星币 _比特币行情
Raydium _加密货币行情
恒星币 _数字货币市值
Official _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
Aave _比特币行情
Polymath _比特币
Pudgy Penguins _币种排行