KernelDAO

KERNEL · 美元计价

$0.0432

-3.14% ≈ ￥0.28512 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.045

24H 最低$0.0431

今日开盘$0.0446

24H 成交量$12.64万

流通市值$700.46万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
440	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.92万	$6,672.27万	-3.66%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
314	ALTAltLayer	$0.00533	$0.0055	$0.00531	$32.20万	$1,622.99万	-2.91%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	AGLDAdventure Gold	$0.1632	$0.1706	$0.1632	$2.50万	$1,519.69万	-4.34%
224	MOVRMoonriver	$1.009	$1.06	$1.01	$52.95万	$1,270.65万	-4.45%
2	BTC比特币	$75874.01	$7.62万	$7.56万	$3.72亿	$1.52兆	-0.05%
560	SC云储币	$0.000677	$0.000692	$0.000676	$8.27万	$3,836.61万	-1.31%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.25万	—	0.37%
145	JTOJito	$0.3285	$0.3436	$0.3262	$87.22万	$9,921.82万	-4.40%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.54%
173	SOLVSolv Protocol	$0.004401	$0.00441	$0.004065	$72.53万	$612.02万	0.96%
60	GTCGitcoin	$0.16311	$0.18633	$0.15948	$276.96万	$1,655.69万	-3.90%
24	WLDWorldcoin	$0.331	$0.3426	$0.3282	$872.75万	$12.37亿	-2.16%
191	ETC以太经典	$6.85	$6.99	$6.85	$63.31万	$10.73亿	-1.58%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%