Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 14:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$4,884.21万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
439	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-3.83%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
317	ALTAltLayer	$0.00538	$0.00549	$0.00531	$31.53万	$1,622.99万	-1.28%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.57万	$1,519.69万	-3.66%
230	MOVRMoonriver	$1.01	$1.06	$1.00	$50.59万	$1,270.65万	-2.98%
2	BTC比特币	$75827.83	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.28%
560	SC云储币	$0.000678	$0.000692	$0.000674	$8.47万	$3,836.61万	-1.88%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
658	BSPBBSPB	$42.81	$43.17	$42.38	$1.11万	—	0.07%
141	JTOJito	$0.3306	$0.3434	$0.3262	$87.92万	$9,921.82万	-3.14%
561	CTSICartesi	$0.02465	$0.02544	$0.02445	$8.35万	$2,141.40万	-2.69%
160	SOLVSolv Protocol	$0.00442	$0.004426	$0.004065	$76.78万	$612.02万	1.45%
64	GTCGitcoin	$0.16718	$0.1862	$0.15948	$246.99万	$1,655.69万	-8.32%
25	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$796.92万	$12.37亿	-2.68%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.65万	$10.73亿	-1.44%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
574	AAOIBAAOIB	$49.77	$50.35	$49.34	$6.95万	—	0.20%