CYPHB
CYPHB · 美元计价
$2.79
-1.41%
≈ ￥18.414
(-$0.04)
更新于 2026-11-08 13:00:02
24H 最高$2.84
24H 最低$2.79
今日开盘$2.83
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0526 | $16.92万 | $6,672.27万 | -3.66% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 314 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00531 | $32.20万 | $1,622.99万 | -2.91% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
AGLDAdventure Gold
|
$0.1632 | $0.1706 | $0.1632 | $2.50万 | $1,519.69万 | -4.34% |
| 224 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $52.95万 | $1,270.65万 | -4.45% |
| 2 |
BTC比特币
|
$75874.01 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.05% |
| 560 |
SC云储币
|
$0.000677 | $0.000692 | $0.000676 | $8.27万 | $3,836.61万 | -1.31% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 656 |
BSPBBSPB
|
$42.96 | $43.17 | $42.38 | $1.25万 | — | 0.37% |
| 145 |
JTOJito
|
$0.3285 | $0.3436 | $0.3262 | $87.22万 | $9,921.82万 | -4.40% |
| 559 |
CTSICartesi
|
$0.02451 | $0.02561 | $0.02445 | $8.46万 | $2,141.40万 | -3.54% |
| 173 |
SOLVSolv Protocol
|
$0.004401 | $0.00441 | $0.004065 | $72.53万 | $612.02万 | 0.96% |
| 60 |
GTCGitcoin
|
$0.16311 | $0.18633 | $0.15948 | $276.96万 | $1,655.69万 | -3.90% |
| 24 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $872.75万 | $12.37亿 | -2.16% |
| 191 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $63.31万 | $10.73亿 | -1.58% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 572 |
AAOIBAAOIB
|
$49.63 | $50.35 | $49.34 | $7.08万 | — | -0.56% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BitTensor _比特币
BFUSD _比特币
USDC _BTC行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
Ether.fi _币种排行
Polygon _币种排行
Ethena _比特币
BUSD _以太坊ETH价格
币安币 _数字货币市值
Hashflow _加密货币行情
艾达币 _数字货币市值
比特币 _比特币行情
Filecoin _以太坊ETH价格
QQQB _BTC行情
币安币 _数字货币市值
莱特币 _比特币
Hedera _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Huma Finance _比特币
COCOS _币种排行
Pump.fun _币种排行
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _币种排行
Chainlink _BTC行情
应用链 _BTC行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Chainlink _币种排行
Sign _币种排行
Mitosis _加密货币行情
Hedera _以太坊ETH价格
Official _数字货币市值