ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 12:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
444	MINAMina Protocol	$0.0529	$0.055	$0.0526	$16.55万	$6,672.27万	-3.11%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
311	ALTAltLayer	$0.00534	$0.0055	$0.00532	$32.24万	$1,622.99万	-2.38%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	AGLDAdventure Gold	$0.1641	$0.171	$0.1636	$2.53万	$1,519.69万	-3.75%
220	MOVRMoonriver	$1.013	$1.06	$1.01	$53.98万	$1,270.65万	-3.89%
1	BTC比特币	$75952.32	$7.62万	$7.56万	$3.76亿	$1.52兆	0.13%
557	SC云储币	$0.00068	$0.000692	$0.000677	$8.45万	$3,836.61万	-1.16%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
656	BSPBBSPB	$42.7	$43.17	$42.38	$1.23万	—	-0.14%
149	JTOJito	$0.33	$0.3438	$0.3262	$84.96万	$9,921.82万	-3.71%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.61万	$2,141.40万	-2.22%
175	SOLVSolv Protocol	$0.004342	$0.004381	$0.004065	$71.40万	$612.02万	-0.71%
57	GTCGitcoin	$0.16345	$0.18633	$0.15948	$302.90万	$1,655.69万	-5.44%
23	WLDWorldcoin	$0.3309	$0.3426	$0.3282	$907.80万	$12.37亿	-2.27%
193	ETC以太经典	$6.88	$6.99	$6.85	$62.66万	$10.73亿	-1.29%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
570	AAOIBAAOIB	$49.6	$50.35	$49.34	$7.22万	—	-0.90%